STOCK#ASF#1062.84#-0.93#14371
STOCK#GOOG#427.20#0.60#14372
STOCK#YHOO#10.98#0.11#14373
STOCK#GOOG#427.32#0.11#14374
STOCK#GOOG#427.83#0.51#14375
STOCK#ASF#1063.78#0.95#14376
STOCK#GOOG#427.05#-0.78#14377
STOCK#ASF#1064.69#0.90#14378
STOCK#ASF#1064.79#0.11#14379
STOCK#ASF#1065.75#0.95#14380
STOCK#YHOO#11.95#0.97#14381
STOCK#YHOO#12.49#0.54#14382